Market Status: Closed
  Saturday, 27 Apr '24
   04:51:25 (BST)

  Market Status: Closed
  Saturday, 27 Apr '24
   04:51:25 (BST)


Issues Traded

219   33 ↑   161 ↓   25 ↔

Volume

3,482,510

Issued Cap.

4,482,954,313,940

Value in Taka

111,078,849

Contract Number

3465

Closing Market Cap.

7,329,887,247,263

TODAY'S TOP 10

Company
LTP
Change
Change %
KPPL
21.90
2.00
10.000
HRTEX
76.00
6.80
9.841
MONOSPOOL
188.90
15.90
9.191
KBPPWBIL
196.00
16.00
8.889
JMISMDL
135.00
10.00
8.000
KOHINOOR
614.20
41.90
7.333
ARAMIT
279.00
17.00
6.489
ADNTEL
108.00
6.00
5.882
ORIONINFU
612.00
32.40
5.561
ITC
52.60
2.30
4.563
Company
LTP
Change
Change %
IPDC
22.70
-1.80
-7.347
IFIC
9.60
-0.30
-3.030
BARKAPOWER
12.80
-0.40
-3.030
DESHBANDHU
32.20
-1.00
-3.012
PUBALIBANK
29.10
-0.90
-3.000
BEACONPHAR
203.70
-6.30
-3.000
SAMORITA
67.90
-2.10
-3.000
MONNOFABR
19.40
-0.60
-3.000
WATACHEM
132.90
-4.10
-2.993
AOL
22.70
-0.70
-2.991
Company
YCP
LTP
Volume
1STPRIMFMF
41.00
41.20
485500
KEYACOSMET
5.10
5.00
204486
IFIC
9.90
9.60
158924
UNIONBANK
7.50
7.40
131857
ROBI
25.50
25.00
129785
GIB
7.30
7.10
120589
ORIONPHARM
65.60
63.70
119855
SSSTEEL
11.90
11.60
113063
DOREENPWR
31.70
30.80
111103
FUWANGCER
22.30
21.80
104114
Company
YCP
LTP
Value (mn)
1STPRIMFMF
41.00
41.20
20.05
KBPPWBIL
180.00
196.00
11.76
ORIONPHARM
65.60
63.70
7.75
ORIONINFU
582.60
612.00
7.06
DOREENPWR
31.70
30.80
3.81
ASIATICLAB
54.60
53.00
3.63
BESTHLDNG
35.30
34.30
3.56
SQURPHARMA
211.00
205.00
3.49
ROBI
25.50
25.00
3.23
FUWANGCER
22.30
21.80
2.27

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1122.6465
%
-1.4457
Trade
3465
Volume
3482510
Value
111,078,849
YESTERDAY
Index
1139.1150
%
-0.8262
Trade
4381
Volume
6520898
Value
260,725,367
TODAY
Index
12118.8005
%
-1.7407
Trade
3465
Volume
3482510
Value
111,078,849
YESTERDAY
Index
12333.4941
%
-1.1442
Trade
4381
Volume
6520898
Value
260,725,367
TODAY
Index
9521.9241
%
-1.0421
Trade
3465
Volume
3482510
Value
111,078,849
YESTERDAY
Index
9622.1970
%
-1.0007
Trade
4381
Volume
6520898
Value
260,725,367
TODAY
Index
15815.7523
%
-1.0290
Trade
3465
Volume
3482510
Value
111,078,849
YESTERDAY
Index
15980.1874
%
-1.0767
Trade
4381
Volume
6520898
Value
260,725,367
TODAY
Index
1040.2749
%
-0.7124
Trade
3465
Volume
3482510
Value
111,078,849
YESTERDAY
Index
1047.7395
%
-0.5509
Trade
4381
Volume
6520898
Value
260,725,367

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
1STPRIMFMF
41.20
41.20
41.20
20051100.00
KBPPWBIL
196.00
196.00
195.90
11759900.00
ORIONPHARM
63.70
64.00
63.70
7749769.50
ORIONINFU
612.00
618.90
566.00
7061433.00
DOREENPWR
30.80
31.00
30.80
3810304.60
Company
LTP
HIGH
LOW
VOLUME
1STPRIMFMF
41.20
41.20
41.20
485500
KEYACOSMET
5.00
5.00
5.00
204486
IFIC
9.60
9.90
9.60
158924
UNIONBANK
7.40
7.50
7.30
131857
ROBI
25.00
25.30
24.80
129785
Company
LTP
HIGH
LOW
TRADE
BESTHLDNG
34.30
35.20
34.30
258
ASIATICLAB
53.00
54.90
53.00
215
SQURPHARMA
205.00
211.00
204.80
155
ROBI
25.00
25.30
24.80
147
FUWANGCER
21.80
22.40
21.70
125

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.